Substratum Historical Prices
CAD
Price
C$0.0001448
24h Change %
+0.00%
24H Change
--
24h Change %
+0.00%
All-Time High(
2018-01-09)
C$4.44
All-Time Low(
2023-10-16)
C$0.00003726
24H Change
--
From All-Time High
8 yr, 3 mo, 21 d
From All-Time Low
2 yr, 6 mo, 14 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -4.71% | C$-0.000007162298163579803-0.057162 | C$0.0001520 | C$0.0001520 | C$0.0001434 | C$0.0001448 |
| 2025 Last year | -76.16% | -C$0.0004855 | C$0.0006375 | C$0.0007952 | C$0.0001512 | C$0.0001520 |
