Theta Fuel Historical Prices
CAD
Price
C$0.01105
24h Change %
-3.55%
24H Change
-C$0.0004067
24h Change %
-3.55%
All-Time High(
2021-06-09)
C$0.9673
All-Time Low(
2020-03-13)
C$0.001264
24H Change
-C$0.0004067
From All-Time High
5 yr, 14 d
From All-Time Low
6 yr, 3 mo, 10 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -55.34% | -C$0.01368 | C$0.02473 | C$0.03055 | C$0.01083 | C$0.01104 |
| 2025 Last year | -72.27% | -C$0.06437 | C$0.08907 | C$0.1414 | C$0.02390 | C$0.02470 |
| 2024 | +33.80% | C$0.02251 | C$0.06660 | C$0.2075 | C$0.05572 | C$0.08911 |
| 2023 | +48.76% | C$0.02183 | C$0.04476 | C$0.1177 | C$0.04195 | C$0.06659 |
| 2022 | -83.46% | -C$0.2267 | C$0.2716 | C$0.3480 | C$0.04348 | C$0.04490 |
| 2021 | +473.06% | C$0.2241 | C$0.04736 | C$0.9663 | C$0.02800 | C$0.2714 |
| 2020 | +1,303.37% | C$0.04399 | C$0.003375 | C$0.05784 | C$0.001097 | C$0.04736 |
