Theta Network Historical Prices
CAD
Price
C$0.2109
24h Change %
+1.99%
24H Change
C$0.004112
24h Change %
+1.99%
All-Time High(
2021-04-16)
C$22.16
All-Time Low(
2020-03-13)
C$0.05544
24H Change
C$0.004112
From All-Time High
5 yr, 1 mo, 21 d
From All-Time Low
6 yr, 2 mo, 25 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -42.61% | -C$0.1568 | C$0.3680 | C$0.5158 | C$0.1952 | C$0.2112 |
| 2025 Last year | -88.13% | -C$2.73 | C$3.10 | C$3.66 | C$0.2788 | C$0.3680 |
| 2024 | +78.08% | C$1.36 | C$1.74 | C$5.33 | C$1.23 | C$3.10 |
| 2023 | +73.13% | C$0.7360 | C$1.01 | C$2.02 | C$0.7834 | C$1.74 |
| 2022 | -84.65% | -C$5.56 | C$6.56 | C$7.31 | C$0.9842 | C$1.01 |
| 2021 | +153.15% | C$3.97 | C$2.59 | C$22.14 | C$2.04 | C$6.57 |
| 2020 | +2,034.13% | C$2.47 | C$0.1216 | C$2.63 | C$0.04954 | C$2.60 |
