Alien Worlds Historical Prices
CAD
Price
C$0.002495
24h Change %
-1.83%
24H Change
-C$0.00004647
24h Change %
-1.83%
All-Time High(
2021-04-14)
C$1.26
All-Time Low(
2026-02-06)
C$0.002007
24H Change
-C$0.00004647
From All-Time High
5 yr, 16 d
From All-Time Low
2 mo, 24 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -28.72% | -C$0.001007 | C$0.003506 | C$0.004874 | C$0.001971 | C$0.002499 |
| 2025 Last year | -80.75% | -C$0.01471 | C$0.01821 | C$0.02115 | C$0.002598 | C$0.003506 |
| 2024 | -30.43% | -C$0.007978 | C$0.02622 | C$0.04508 | C$0.009905 | C$0.01824 |
| 2023 | +58.76% | C$0.009713 | C$0.01653 | C$0.04033 | C$0.01245 | C$0.02624 |
| 2022 | -94.32% | -C$0.2742 | C$0.2907 | C$0.3116 | C$0.01619 | C$0.01652 |
