TEXITcoin Historical Prices
CAD
Price
C$0.1772
24h Change %
-0.06%
24H Change
-C$0.0001005
24h Change %
-0.06%
All-Time High(
2025-02-28)
C$81.66
All-Time Low(
2024-10-24)
C$0.08170
24H Change
-C$0.0001005
From All-Time High
1 yr, 1 mo, 30 d
From All-Time Low
1 yr, 6 mo, 3 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -88.54% | -C$1.37 | C$1.55 | C$1.81 | C$0.1284 | C$0.1772 |
| 2025 Last year | +1,148.20% | C$1.42 | C$0.1239 | C$81.66 | C$0.1233 | C$1.55 |
