UBIX.Network Historical Prices
CAD
Price
C$0.0000005516742126129520.065516
24h Change %
+1.44%
24H Change
C$0.00000000781195601582240.087811
24h Change %
+1.44%
All-Time High(
2021-04-10)
C$0.007012
All-Time Low(
2026-04-01)
C$0.00000029145852679238880.062914
24H Change
C$0.00000000781195601582240.087811
From All-Time High
5 yr, 20 d
From All-Time Low
29 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -65.34% | C$-0.000001048939162357599-0.051048 | C$0.00000160538782420593680.051605 | C$0.00000194100234764478840.051941 | C$0.00000029145852679238880.062914 | C$0.00000055644866184833780.065564 |
| 2025 Last year | -91.65% | -C$0.00001763 | C$0.00001923 | C$0.00002528 | C$0.00000147418545899066470.051474 | C$0.00000160566234657742330.051605 |
