UMA Historical Prices
CAD
Price
C$0.6913
24h Change %
-0.68%
24H Change
-C$0.004729
24h Change %
-0.68%
All-Time High(
2021-02-04)
C$59.31
All-Time Low(
2026-04-07)
C$0.5204
24H Change
-C$0.004729
From All-Time High
5 yr, 3 mo, 5 d
From All-Time Low
1 mo, 2 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -27.53% | -C$0.2639 | C$0.9586 | C$1.17 | C$0.5183 | C$0.6947 |
| 2025 Last year | -73.55% | -C$2.67 | C$3.62 | C$4.48 | C$0.2051 | C$0.9586 |
| 2024 | +18.99% | C$0.5785 | C$3.05 | C$9.68 | C$2.04 | C$3.62 |
| 2023 | +48.83% | C$0.9997 | C$2.05 | C$4.50 | C$1.67 | C$3.05 |
| 2022 | -83.63% | -C$10.44 | C$12.48 | C$18.19 | C$1.99 | C$2.04 |
| 2021 | +19.89% | C$2.07 | C$10.39 | C$60.17 | C$9.95 | C$12.46 |
