Umami Finance Historical Prices
CAD
Price
C$0.7793
24h Change %
+0.00%
24H Change
--
24h Change %
+0.00%
All-Time High(
2021-12-02)
C$219.03
All-Time Low(
2025-11-26)
C$0.07046
24H Change
--
From All-Time High
4 yr, 4 mo, 28 d
From All-Time Low
5 mo, 4 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -41.34% | -C$0.5491 | C$1.33 | C$1.43 | C$0.1250 | C$0.7793 |
| 2025 Last year | -62.18% | -C$2.18 | C$3.51 | C$4.95 | C$0.07046 | C$1.33 |
