OpenEden OpenDollar Historical Prices
CAD
Price
C$1.36
24h Change %
+0.03%
24H Change
C$0.0003647
24h Change %
+0.03%
All-Time High(
2025-04-17)
C$1.51
All-Time Low(
2025-03-27)
C$0.4773
24H Change
C$0.0003647
From All-Time High
1 yr, 13 d
From All-Time Low
1 yr, 1 mo, 3 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -0.16% | -C$0.002186 | C$1.36 | C$1.36 | C$1.06 | C$1.36 |
