StablR USD Historical Prices
CAD
Price
C$0.3405
24h Change %
-4.11%
24H Change
-C$0.01459
24h Change %
-4.11%
All-Time High(
2026-06-17)
C$10.25
All-Time Low(
2026-06-19)
C$0.3365
24H Change
-C$0.01459
From All-Time High
3 d
From All-Time Low
1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -75.30% | -C$1.06 | C$1.41 | C$10.25 | C$0.3365 | C$0.3488 |
