Ondo US Dollar Yield Historical Prices
CAD
Price
C$1.52
24h Change %
+0.05%
24H Change
C$0.0007057
24h Change %
+0.05%
All-Time High(
2025-09-17)
C$1.93
All-Time Low(
2024-02-01)
C$1.32
24H Change
C$0.0007057
From All-Time High
7 mo, 13 d
From All-Time Low
2 yr, 2 mo, 29 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +0.60% | C$0.009044 | C$1.52 | C$1.55 | C$1.37 | C$1.53 |
| 2025 Last year | +4.46% | C$0.06470 | C$1.45 | C$1.93 | C$1.45 | C$1.52 |
