Utrust Historical Prices
CAD
Price
C$0.01086
24h Change %
-0.02%
24H Change
C$-0.0000023040582944341525-0.052304
24h Change %
-0.02%
All-Time High(
2021-08-13)
C$2.04
All-Time Low(
2026-03-30)
C$0.007272
24H Change
C$-0.0000023040582944341525-0.052304
From All-Time High
4 yr, 8 mo, 17 d
From All-Time Low
1 mo
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -37.00% | -C$0.006380 | C$0.01724 | C$0.03333 | C$0.005738 | C$0.01086 |
| 2025 Last year | -86.08% | -C$0.1067 | C$0.1240 | C$0.1427 | C$0.01175 | C$0.01725 |
| 2024 | +9.92% | C$0.01118 | C$0.1127 | C$0.2439 | C$0.03977 | C$0.1239 |
| 2023 | +10.43% | C$0.01066 | C$0.1022 | C$0.1999 | C$0.06872 | C$0.1128 |
| 2022 | -76.43% | -C$0.3313 | C$0.4335 | C$0.6339 | C$0.09973 | C$0.1022 |
| 2021 | +163.64% | C$0.2687 | C$0.1642 | C$1.45 | C$0.1560 | C$0.4329 |
