RoboFi Historical Prices
CAD
Price
C$0.03276
24h Change %
+2.16%
24H Change
C$0.0006911
24h Change %
+2.16%
All-Time High(
2021-09-10)
C$2.73
All-Time Low(
2026-04-28)
C$0.03062
24H Change
C$0.0006911
From All-Time High
4 yr, 8 mo, 1 d
From All-Time Low
13 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -8.58% | -C$0.003072 | C$0.03580 | C$0.04562 | C$0.03062 | C$0.03273 |
| 2025 Last year | -18.38% | -C$0.008061 | C$0.04386 | C$0.05030 | C$0.03422 | C$0.03580 |
