Virtu by Virtuals Historical Prices
CAD
Price
C$0.00009382
24h Change %
-0.52%
24H Change
C$-0.0000004928679410653952-0.064928
24h Change %
-0.52%
All-Time High(
2024-11-27)
C$0.1767
All-Time Low(
2024-11-29)
C$0.00003048
24H Change
C$-0.0000004928679410653952-0.064928
From All-Time High
1 yr, 5 mo, 3 d
From All-Time Low
1 yr, 5 mo, 1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -6.41% | C$-0.000006429831812900021-0.056429 | C$0.0001003 | C$0.0001764 | C$0.00007587 | C$0.00009382 |
| 2025 Last year | -96.82% | -C$0.003056 | C$0.003156 | C$0.008382 | C$0.0001003 | C$0.0001003 |
