Venus Reward Token Historical Prices
CAD
Price
C$0.00000532592545445818250.055325
24h Change %
-1.07%
24H Change
C$-0.0000000574315254058113-0.075743
24h Change %
-1.07%
All-Time High(
2021-05-27)
C$0.02302
All-Time Low(
2026-06-06)
C$0.0000051063239355290670.055106
24H Change
C$-0.0000000574315254058113-0.075743
From All-Time High
5 yr, 21 d
From All-Time Low
11 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -26.83% | C$-0.0000019527085087993805-0.051952 | C$0.0000072786339632508170.057278 | C$0.0000079338240225195150.057933 | C$0.0000051063239355304770.055106 | C$0.0000053259254544514370.055325 |
| 2025 Last year | -76.82% | -C$0.00002412 | C$0.00003140 | C$0.0002369 | C$0.0000069881323322741470.056988 | C$0.0000072786339632508170.057278 |
