WardenSwap Historical Prices
CAD
Price
C$0.005870
24h Change %
-0.90%
24H Change
-C$0.00005351
24h Change %
-0.90%
All-Time High(
2021-08-27)
C$1.26
All-Time Low(
2026-04-02)
C$0.005589
24H Change
-C$0.00005351
From All-Time High
4 yr, 8 mo, 3 d
From All-Time Low
28 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -21.25% | -C$0.001584 | C$0.007454 | C$0.007798 | C$0.005589 | C$0.005870 |
| 2025 Last year | -50.73% | -C$0.007675 | C$0.01513 | C$0.01549 | C$0.007232 | C$0.007454 |
