wanUSDT Historical Prices
CAD
Price
C$1.39
24h Change %
-0.91%
24H Change
-C$0.01273
24h Change %
-0.91%
All-Time High(
2021-05-24)
C$2.57
All-Time Low(
2021-03-04)
C$0.001507
24H Change
-C$0.01273
From All-Time High
5 yr, 14 d
From All-Time Low
5 yr, 3 mo, 3 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -24.48% | -C$0.02453 | C$0.1002 | C$0.1131 | C$0.06970 | C$0.07569 |
| 2025 Last year | -66.42% | -C$0.1982 | C$0.2985 | C$0.3457 | C$0.08364 | C$0.1002 |
| 2024 | -14.41% | -C$0.05018 | C$0.3484 | C$0.7109 | C$0.1663 | C$0.2982 |
| 2023 | +38.91% | C$0.09758 | C$0.2508 | C$0.4914 | C$0.2222 | C$0.3484 |
| 2022 | -74.19% | -C$0.7211 | C$0.9720 | C$1.11 | C$0.1815 | C$0.2509 |
| 2021 | +124.41% | C$0.5399 | C$0.4340 | C$3.67 | C$0.4054 | C$0.9738 |
| 2020 | +81.09% | C$0.1943 | C$0.2396 | C$0.8223 | C$0.09730 | C$0.4340 |
