WazirX Historical Prices
CAD
Price
C$0.03750
24h Change %
-1.04%
24H Change
-C$0.0003926
24h Change %
-1.04%
All-Time High(
2021-04-05)
C$8.10
All-Time Low(
2025-06-05)
C$0.01259
24H Change
-C$0.0003926
From All-Time High
5 yr, 25 d
From All-Time Low
10 mo, 25 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2024 | -92.15% | -C$0.2772 | C$0.3008 | C$0.5401 | C$0.01964 | C$0.02360 |
| 2023 | +65.54% | C$0.1191 | C$0.1817 | C$0.4187 | C$0.1049 | C$0.3008 |
| 2022 | -88.77% | -C$1.43 | C$1.62 | C$1.70 | C$0.1792 | C$0.1815 |
| 2021 | +1,707.08% | C$1.53 | C$0.08937 | C$9.09 | C$0.08517 | C$1.61 |
