Xai Historical Prices
CAD
Price
C$0.01428
24h Change %
-5.22%
24H Change
-C$0.0007859
24h Change %
-5.22%
All-Time High(
2024-03-11)
C$2.18
All-Time Low(
2026-02-28)
C$0.01198
24H Change
-C$0.0007859
From All-Time High
2 yr, 1 mo, 19 d
From All-Time Low
2 mo, 2 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -34.61% | -C$0.007529 | C$0.02176 | C$0.03355 | C$0.01184 | C$0.01423 |
| 2025 Last year | -92.92% | -C$0.2850 | C$0.3068 | C$0.3740 | C$0.01268 | C$0.02173 |
| 2024 | +1,025.00% | C$0.2796 | C$0.02728 | C$2.23 | C$0.02728 | C$0.3069 |
