Matrixdock Gold Historical Prices
CAD
Price
C$5,932.47
24h Change %
-0.62%
24H Change
-C$36.89
24h Change %
-0.62%
All-Time High(
2026-01-29)
C$7,778.43
All-Time Low(
2024-09-19)
C$3,576.79
24H Change
-C$36.89
From All-Time High
4 mo, 9 d
From All-Time Low
1 yr, 8 mo, 20 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -2.27% | -C$137.96 | C$6,067.48 | C$7,778.43 | C$5,787.30 | C$5,929.53 |
| 2025 Last year | +65.24% | C$2,395.41 | C$3,671.89 | C$6,440.62 | C$3,579.56 | C$6,067.30 |
