XBIT Historical Prices
CAD
Price
C$0.0002528
24h Change %
+4.36%
24H Change
C$0.00001056
24h Change %
+4.36%
All-Time High(
2024-12-16)
C$0.03354
All-Time Low(
2026-04-29)
C$0.0002331
24H Change
C$0.00001056
From All-Time High
1 yr, 4 mo, 13 d
From All-Time Low
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -78.47% | -C$0.001001 | C$0.001276 | C$0.002675 | C$0.0002331 | C$0.0002746 |
| 2025 Last year | -91.40% | -C$0.01356 | C$0.01484 | C$0.02102 | C$0.0006612 | C$0.001276 |
