XCarnival Historical Prices
CAD
Price
C$0.0005356
24h Change %
-0.53%
24H Change
C$-0.000002880041987851891-0.052880
24h Change %
-0.53%
All-Time High(
2021-11-17)
C$2.65
All-Time Low(
2025-02-04)
C$0.0003604
24H Change
C$-0.000002880041987851891-0.052880
From All-Time High
4 yr, 5 mo, 12 d
From All-Time Low
1 yr, 2 mo, 26 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -30.87% | -C$0.0002392 | C$0.0007749 | C$0.0008104 | C$0.0004154 | C$0.0005357 |
| 2025 Last year | -4.58% | -C$0.00003721 | C$0.0008121 | C$0.002597 | C$0.0003604 | C$0.0007749 |
