XDoge Historical Prices
CAD
Price
C$0.000000000183562978003600030.091835
24h Change %
-8.92%
24H Change
C$-0.0000000000179756561192-0.0101797
24h Change %
-8.92%
All-Time High(
2023-07-26)
C$0.0000000072858166432220.087285
All-Time Low(
2023-07-24)
C$0.0000000000068681523820.0116868
24H Change
C$-0.0000000000179756561192-0.0101797
From All-Time High
2 yr, 9 mo, 4 d
From All-Time Low
2 yr, 9 mo, 5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -3.04% | C$-0.000000000005756453853887948-0.0115756 | C$0.000000000189319433423640.091893 | C$0.000000000268930835197960.092689 | C$0.00000000007818088461820.0107818 | C$0.000000000183562979569752060.091835 |
| 2025 Last year | -52.80% | C$-0.00000000021177573769768004-0.092117 | C$0.000000000401095171121320.094010 | C$0.00000000134154318918776020.081341 | C$0.000000000107548445138160.091075 | C$0.000000000189319433423640.091893 |
