XDB CHAIN Historical Prices
CAD
Price
C$0.0001673
24h Change %
-5.45%
24H Change
C$-0.000009640052677254288-0.059640
24h Change %
-5.45%
All-Time High(
2021-11-16)
C$1.40
All-Time Low(
2026-04-02)
C$0.0001371
24H Change
C$-0.000009640052677254288-0.059640
From All-Time High
4 yr, 5 mo, 14 d
From All-Time Low
28 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -42.52% | -C$0.0001231 | C$0.0002894 | C$0.0004211 | C$0.0001371 | C$0.0001664 |
| 2025 Last year | -74.53% | -C$0.0008467 | C$0.001136 | C$0.001652 | C$0.0002863 | C$0.0002894 |
