XDC Network Historical Prices
CAD
Price
C$0.04117
24h Change %
+0.47%
24H Change
C$0.0001923
24h Change %
+0.47%
All-Time High(
2021-08-21)
C$0.2649
All-Time Low(
2019-06-20)
C$0.0002147
24H Change
C$0.0001923
From All-Time High
4 yr, 8 mo, 9 d
From All-Time Low
6 yr, 10 mo, 9 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -40.87% | -C$0.02848 | C$0.06969 | C$0.07466 | C$0.03966 | C$0.04120 |
| 2025 Last year | -27.47% | -C$0.02639 | C$0.09608 | C$0.2130 | C$0.06146 | C$0.06969 |
