eCash Historical Prices
CAD
Price
C$0.0000076457999575085760.057645
24h Change %
-1.66%
24H Change
C$-0.0000001288749190683042-0.061288
24h Change %
-1.66%
All-Time High(
2021-11-10)
C$0.0008402
All-Time Low(
2026-06-06)
C$0.0000072238574871657760.057223
24H Change
C$-0.0000001288749190683042-0.061288
From All-Time High
4 yr, 7 mo, 11 d
From All-Time Low
15 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -48.91% | C$-0.000007287440599999999-0.057287 | C$0.00001490 | C$0.00001870 | C$0.0000072449069000000010.057244 | C$0.0000076135323000000010.057613 |
| 2025 Last year | -68.44% | -C$0.00003225 | C$0.00004713 | C$0.00005665 | C$0.00001374 | C$0.00001487 |
| 2024 | -10.85% | C$-0.000005742049500000006-0.055742 | C$0.00005291 | C$0.0001560 | C$0.00003508 | C$0.00004717 |
| 2023 | +71.63% | C$0.00002209 | C$0.00003084 | C$0.00006482 | C$0.00002552 | C$0.00005293 |
| 2022 | -79.89% | -C$0.0001227 | C$0.0001536 | C$0.0002443 | C$0.00002977 | C$0.00003088 |
