xRocket Historical Prices
CAD
Price
C$0.02269
24h Change %
+2.59%
24H Change
C$0.0005718
24h Change %
+2.59%
All-Time High(
2024-08-01)
C$0.1618
All-Time Low(
2025-10-10)
C$0.01114
24H Change
C$0.0005718
From All-Time High
1 yr, 10 mo, 8 d
From All-Time Low
7 mo, 30 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +60.76% | C$0.008574 | C$0.01411 | C$0.02868 | C$0.01345 | C$0.02269 |
| 2025 Last year | -68.89% | -C$0.03125 | C$0.04536 | C$0.05461 | C$0.01114 | C$0.01411 |
