XRP Historical Prices
CAD
Price
C$1.86
24h Change %
-0.15%
24H Change
-C$0.002781
24h Change %
-0.15%
All-Time High(
2018-01-04)
C$5.22
All-Time Low(
2014-07-07)
C$0.003806
24H Change
-C$0.002781
From All-Time High
8 yr, 3 mo, 26 d
From All-Time Low
11 yr, 9 mo, 23 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -25.63% | -C$0.6413 | C$2.50 | C$3.28 | C$1.52 | C$1.86 |
| 2025 Last year | -11.58% | -C$0.3277 | C$2.83 | C$4.97 | C$1.70 | C$2.50 |
| 2024 | +238.52% | C$1.99 | C$0.8359 | C$3.95 | C$0.5192 | C$2.83 |
| 2023 | +81.65% | C$0.3758 | C$0.4602 | C$1.27 | C$0.4074 | C$0.8360 |
| 2022 | -59.16% | -C$0.6667 | C$1.13 | C$1.26 | C$0.3900 | C$0.4602 |
| 2021 | +277.94% | C$0.8286 | C$0.2981 | C$2.67 | C$0.2863 | C$1.13 |
| 2020 | +13.87% | C$0.03631 | C$0.2619 | C$1.06 | C$0.1376 | C$0.2982 |
| 2019 | -44.66% | -C$0.2114 | C$0.4735 | C$0.6926 | C$0.2377 | C$0.2620 |
