XRP Historical Prices
CAD
Price
C$2.960331
24h Change %
-1.83%
24H Change
-C$0.055128
24h Change %
-1.83%
All-Time High(
2018-01-04 07:01:00)
C$5.326619
All-Time Low(
2014-07-07 01:07:00)
C$0.003885
24H Change
-C$0.055128
From All-Time High
8 yr, 4 d
From All-Time Low
11 yr, 6 mo, 1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +15.55% | C$0.397215 | C$2.554377 | C$3.351303 | C$2.531778 | C$2.951592 |
| 2025 Last year | -11.58% | -C$0.334548 | C$2.888786 | C$5.075341 | C$1.739012 | C$2.554238 |
| 2024 | +238.52% | C$2.035433 | C$0.853354 | C$4.033431 | C$0.530036 | C$2.888786 |
| 2023 | +81.65% | C$0.383628 | C$0.469865 | C$1.300481 | C$0.415932 | C$0.853492 |
| 2022 | -59.16% | -C$0.680603 | C$1.150468 | C$1.289389 | C$0.398186 | C$0.469865 |
| 2021 | +277.94% | C$0.845964 | C$0.304365 | C$2.726975 | C$0.292317 | C$1.150329 |
| 2020 | +13.87% | C$0.037073 | C$0.267375 | C$1.082366 | C$0.140433 | C$0.304448 |
| 2019 | -44.66% | -C$0.215855 | C$0.483368 | C$0.707071 | C$0.242627 | C$0.267514 |
