XRPayNet Historical Prices
CAD
Price
C$0.00001224
24h Change %
-9.21%
24H Change
C$-0.0000012413582504261074-0.051241
24h Change %
-9.21%
All-Time High(
2022-07-06)
C$0.02042
All-Time Low(
2026-02-06)
C$0.0000042819537382037970.054281
24H Change
C$-0.0000012413582504261074-0.051241
From All-Time High
3 yr, 9 mo, 29 d
From All-Time Low
3 mo
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -19.77% | C$-0.0000030169378427327603-0.053016 | C$0.00001526 | C$0.00001908 | C$0.0000042819537382037970.054281 | C$0.00001224 |
| 2025 Last year | -91.34% | -C$0.0001610 | C$0.0001763 | C$0.0004760 | C$0.00001388 | C$0.00001526 |
