XRP ETF Historical Prices
CAD
Price
C$0.000000000001215617410.0111215
24h Change %
+5.06%
24H Change
C$0.00000000000005853588250.0135853
24h Change %
+5.06%
All-Time High(
2024-12-02)
C$0.0000000000406679085790.0104066
All-Time Low(
2024-12-14)
C$0.00000000000027280146050.0122728
24H Change
C$0.00000000000005853588250.0135853
From All-Time High
1 yr, 5 mo, 3 d
From All-Time Low
1 yr, 4 mo, 22 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +34.18% | C$0.00000000000030964520338660110.0123096 | C$0.0000000000009059779850.0129059 | C$0.00000000000264794427449999980.0112647 | C$0.00000000000050172484849999990.0125017 | C$0.0000000000012156231883866010.0111215 |
| 2025 Last year | +40.56% | C$0.00000000000026144574450.0122614 | C$0.00000000000064453224050.0126445 | C$0.00000000000395279995750000040.0113952 | C$0.000000000000553696048250.0125536 | C$0.0000000000009059779850.0129059 |
