XSwap Protocol Historical Prices
CAD
Price
C$0.0001292
24h Change %
+6.87%
24H Change
C$0.0000082989903327061310.058298
24h Change %
+6.87%
All-Time High(
2021-12-01)
C$0.02022
All-Time Low(
2025-11-07)
C$0.00003880
24H Change
C$0.0000082989903327061310.058298
From All-Time High
4 yr, 5 mo, 10 d
From All-Time Low
6 mo, 4 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -46.46% | -C$0.0001121 | C$0.0002412 | C$0.0002807 | C$0.00006102 | C$0.0001292 |
| 2025 Last year | -61.17% | -C$0.0003800 | C$0.0006212 | C$0.001111 | C$0.00003880 | C$0.0002412 |
