XSwap Historical Prices
CAD
Price
C$0.009197
24h Change %
-0.19%
24H Change
-C$0.00001752
24h Change %
-0.19%
All-Time High(
2024-05-06)
C$0.2699
All-Time Low(
2026-04-07)
C$0.008458
24H Change
-C$0.00001752
From All-Time High
1 yr, 11 mo, 23 d
From All-Time Low
23 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -54.07% | -C$0.01083 | C$0.02002 | C$0.02402 | C$0.008458 | C$0.009196 |
| 2025 Last year | -86.83% | -C$0.1317 | C$0.1517 | C$0.1890 | C$0.01947 | C$0.01998 |
