XT.COM Historical Prices
CAD
Price
C$5.40
24h Change %
-2.19%
24H Change
-C$0.1209
24h Change %
-2.19%
All-Time High(
2025-10-07)
C$11.02
All-Time Low(
2022-01-24)
C$2.21
24H Change
-C$0.1209
From All-Time High
7 mo, 26 d
From All-Time Low
4 yr, 4 mo, 9 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -22.68% | -C$1.56 | C$6.89 | C$7.75 | C$4.32 | C$5.33 |
| 2025 Last year | -4.57% | -C$0.3300 | C$7.22 | C$11.02 | C$5.06 | C$6.89 |
