Venus Historical Prices
CAD
Price
C$3.72
24h Change %
-1.25%
24H Change
-C$0.04698
24h Change %
-1.25%
All-Time High(
2021-05-10)
C$203.66
All-Time Low(
2020-11-04)
C$2.87
24H Change
-C$0.04698
From All-Time High
5 yr, 18 d
From All-Time Low
5 yr, 6 mo, 23 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -35.89% | -C$2.08 | C$5.79 | C$8.08 | C$3.44 | C$3.71 |
| 2025 Last year | -54.58% | -C$6.94 | C$12.72 | C$14.61 | C$3.81 | C$5.78 |
| 2024 | -21.12% | -C$3.41 | C$16.14 | C$25.54 | C$6.29 | C$12.73 |
| 2023 | +203.13% | C$10.81 | C$5.32 | C$20.57 | C$4.17 | C$16.12 |
| 2022 | -74.57% | -C$15.64 | C$20.97 | C$23.41 | C$4.17 | C$5.33 |
| 2021 | +332.20% | C$16.12 | C$4.85 | C$204.52 | C$4.64 | C$20.97 |
