Zilliqa Historical Prices
CAD
Price
C$0.005199
24h Change %
-2.66%
24H Change
-C$0.0001419
24h Change %
-2.66%
All-Time High(
2021-05-06)
C$0.3533
All-Time Low(
2020-03-13)
C$0.003415
24H Change
-C$0.0001419
From All-Time High
5 yr, 22 d
From All-Time Low
6 yr, 2 mo, 16 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -19.27% | -C$0.001241 | C$0.006438 | C$0.01101 | C$0.004632 | C$0.005197 |
| 2025 Last year | -76.79% | -C$0.02130 | C$0.02774 | C$0.03453 | C$0.005900 | C$0.006438 |
| 2024 | -18.81% | -C$0.006424 | C$0.03416 | C$0.06195 | C$0.01485 | C$0.02774 |
| 2023 | +56.54% | C$0.01234 | C$0.02182 | C$0.05095 | C$0.02021 | C$0.03416 |
| 2022 | -78.80% | -C$0.08113 | C$0.1029 | C$0.3180 | C$0.02105 | C$0.02182 |
| 2021 | -9.52% | -C$0.01084 | C$0.1138 | C$0.3542 | C$0.06989 | C$0.1030 |
| 2020 | +1,743.08% | C$0.1076 | C$0.006176 | C$0.1376 | C$0.003088 | C$0.1138 |
