Coinzix Historical Prices
CAD
Price
C$0.00007736
24h Change %
+11.49%
24H Change
C$0.0000079703741208891280.057970
24h Change %
+11.49%
All-Time High(
2023-05-05)
C$0.005324
All-Time Low(
2025-03-12)
C$0.000009062408176739280.059062
24H Change
C$0.0000079703741208891280.057970
From All-Time High
2 yr, 11 mo, 25 d
From All-Time Low
1 yr, 1 mo, 18 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +346.45% | C$0.00006002 | C$0.00001732 | C$0.00008151 | C$0.00001602 | C$0.00007734 |
| 2025 Last year | -34.19% | C$-0.000009001719170041736-0.059001 | C$0.00002633 | C$0.00009334 | C$0.000009062408176739280.059062 | C$0.00001732 |
