0x Protocol Historical Prices
CAD
Price
C$0.1504
24h Change %
-1.83%
24H Change
-C$0.002801
24h Change %
-1.83%
All-Time High(
2018-01-09)
C$3.46
All-Time Low(
2026-02-06)
C$0.1212
24H Change
-C$0.002801
From All-Time High
8 yr, 3 mo, 20 d
From All-Time Low
2 mo, 24 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -22.03% | -C$0.04249 | C$0.1929 | C$0.2141 | C$0.1186 | C$0.1504 |
| 2025 Last year | -69.08% | -C$0.4310 | C$0.6239 | C$0.7636 | C$0.1471 | C$0.1929 |
| 2024 | +23.07% | C$0.1171 | C$0.5075 | C$1.97 | C$0.3100 | C$0.6246 |
| 2023 | +151.18% | C$0.3055 | C$0.2021 | C$0.8614 | C$0.2016 | C$0.5075 |
| 2022 | -81.60% | -C$0.8963 | C$1.10 | C$1.62 | C$0.1986 | C$0.2021 |
| 2021 | +126.54% | C$0.6137 | C$0.4850 | C$3.28 | C$0.4794 | C$1.10 |
| 2020 | +96.13% | C$0.2376 | C$0.2471 | C$1.31 | C$0.1510 | C$0.4847 |
