OpenLedger USD Price
OPEN Price Information
24h Low & High
OPEN Market Information
OPEN Price History (USD)
About USD OpenLedger/OPEN
$0.21747004USD
DAY-3.27 %
WEEK-10.32 %
MONTH-21.66 %
Market Cap$46.865M
24h Volume$6.709M
Circulating Amount$1.00B
USD OpenLedger/OPEN Historical Prices
| Date | Price | Trading Volume | Price Change |
|---|---|---|---|
| 2025-12-05 | $0.22505043 | $7.807M | -29.17 % |
| 2025-12-04 | $0.23386743 | $11.023M | +36.83 % |
| 2025-12-03 | $0.22400407 | $8.056M | -21.46 % |
| 2025-12-02 | $0.21703519 | $10.258M | +23.22 % |
| 2025-12-01 | $0.23260962 | $8.325M | -12.05 % |
| 2025-11-30 | $0.23658785 | $9.465M | -53.16 % |
| 2025-11-29 | $0.24076730 | $20.205M | +7.98 % |
Other Cryptocurrencies
Register now to begin your crypto journey
Download the BTCC app via App Store or Google Play
Follow us
Scan to download
People Also Ask: Other Questions About OpenLedger
BTCC offers real-time OPEN to USD prices, which can be accessed at the top of the crypto page.
The current market cap of OPEN is $46.865M. Market cap refers to the current consensus between buyers and sellers on the price of a currency.
The global trading volume of OPEN is $6.709M in the last 24 hours.
OPEN's circulating amount is 1.00B.
OPEN's price history indicates its ATH price is $1.84755708, which was recorded on 09/08/2025.
OPEN's price history indicates its ATL price is $0.20881853, which was recorded on 12/01/2025.
OPEN is currently ranked no. 449 among tradable assets on CoinMarketCap.
To predict whether OPEN will rise, please visit our OPEN Price Prediction page. Also visit the BTCC Academy section for technical and marketing information.
OpenLedger to Local Currency
OPEN News
XMXXM X Stock Price Prediction 2025: Is This Hidden Tech Stock a Buy?
12/04/2025
In a rapidly evolving tech world, investors are constan […]
Best Bitcoin ETFs To Buy In Canada For December 2025
12/03/2025
Canada, one of the world’s most developed economies, ha […]
Will XRP Reach $100? Ripple (XRP) Price Prediction 2025, 2026, 2030
12/01/2025
Ripple’s XRP remains one of the most debated digital as […]
Best Crypto Stocks To Buy In Canada For December 2025
12/01/2025
As one of the world’s most advanced and financially sta […]
Best Crypto Trading Bots In Canada For December 2025
12/01/2025
The cryptocurrency market has experienced rapid growth […]
Get BTCC App and your crypto journey starts here
Get started today
Scan to join our 200M+ users
Quick Links
Risk warning: Digital asset trading is an emerging industry with bright prospects, but it also comes with huge risks as it is a new market. The risk is especially high in leveraged trading since leverage magnifies profits and amplifies risks at the same time. Please make sure you have a thorough understanding of the industry, the leveraged trading models, and the rules of trading before opening a position. Additionally, we strongly recommend that you identify your risk tolerance and only accept the risks you are willing to take. All trading involves risks, so you must be cautious when entering the market.
The world’s longest-running cryptocurrency exchange since 2011 © 2011-2025 BTCC.com. All rights reserved