XRP Historical Prices
USD
Price
$2.053973
24h Change %
-0.57%
24H Change
-$0.042217
24h Change %
-0.57%
All-Time High(
2018-01-04 07:01:00)
$3.84194
All-Time Low(
2014-07-07 01:07:00)
$0.002802
24H Change
-$0.042217
From All-Time High
8 yr, 15 d
From All-Time Low
11 yr, 6 mo, 12 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +7.72% | $0.1422 | $1.8424 | $2.4172 | $1.8261 | $1.9846 |
| 2025 Last year | -11.58% | -$0.2413 | $2.0836 | $3.6607 | $1.2543 | $1.8423 |
| 2024 | +238.52% | $1.4681 | $0.6155 | $2.9092 | $0.3823 | $2.0836 |
| 2023 | +81.65% | $0.2767 | $0.3389 | $0.938 | $0.3 | $0.6156 |
| 2022 | -59.16% | -$0.4909 | $0.8298 | $0.93 | $0.2872 | $0.3389 |
| 2021 | +277.94% | $0.61017 | $0.21953 | $1.96689 | $0.21084 | $0.8297 |
| 2020 | +13.87% | $0.02674 | $0.19285 | $0.78068 | $0.10129 | $0.21959 |
| 2019 | -44.66% | -$0.15569 | $0.34864 | $0.50999 | $0.175 | $0.19295 |
Historical Analysis Reports
Can XRP Reach $10,000 or $35,000? Realistic XRP Price Analysis
Every crypto bull cycle brings bold price predictions,
2025-12-29
Why Is XRP Dropping? 7 Real Reasons & What Beginners Should Do
As of Dec 1, 2025, XRP (Ripple) is trading around $2.05
2025-12-01
Will XRP Reach $100? Ripple (XRP) Price Prediction 2025, 2026, 2030
Ripple’s XRP remains one of the most debated digital as
2025-12-01
XRP Price Prediction: What the “Lower Highs” Pattern Means for Ripple’s Future
The cryptocurrency market is no stranger to volatility,
2025-10-15
Why Is XRP Dropping? The Complete 2025 Analysis for Investors
If you’ve searched “why is XRP dropping today”, you’re
2025-08-12
XRP Price Prediction & Forecast for June 17,2025
Forecast for the Price of XRP As of June 17, 2025, both
2025-06-17
What Is XRPTurbo ($XRT): Everything You Need To Know About It
The XRP ecosystem is buzzing with excitement as XRPTurb
2025-05-26
XRP Price Analysis: Will XRP Price Hit $3?
With a bullish inverse head and shoulders pattern and a
2025-05-15
Xpfinance ($XPF) Review & Analysis: Next Big Gem?
XRP Ledger is roaring back to life in 2025 and XRP is m
2025-05-13
XploraDEX ($XPL) Token Review & Analysis: The Biggest XRP DeFi Play Of 2025?
XRP ecosystem is witnessing the next big evolution in d
2025-05-07
View more
