AIRian Historical Prices
CAD
Price
C$0.01591
24h Change %
+0.60%
24H Change
C$0.00009480
24h Change %
+0.60%
All-Time High(
2024-08-12)
C$0.1611
All-Time Low(
2025-04-19)
C$0.002788
24H Change
C$0.00009480
From All-Time High
2 yr, 5 d
From All-Time Low
1 yr, 3 mo, 29 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | +36.44% | C$0.004258 | C$0.01168 | C$0.03167 | C$0.004905 | C$0.01594 |
| 2025 Last year | -79.64% | -C$0.04570 | C$0.05739 | C$0.05777 | C$0.002788 | C$0.01168 |
