Ambios Network Historical Prices
CAD
Price
C$0.0009044
24h Change %
-0.49%
24H Change
C$-0.00000446867644588387-0.054468
24h Change %
-0.49%
All-Time High(
2025-04-25)
C$0.05599
All-Time Low(
2026-06-25)
C$0.0008347
24H Change
C$-0.00000446867644588387-0.054468
From All-Time High
1 yr, 3 mo, 20 d
From All-Time Low
1 mo, 20 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -67.17% | -C$0.001850 | C$0.002755 | C$0.003388 | C$0.0008347 | C$0.0009044 |
