BEENZ Historical Prices
CAD
Price
C$0.00005516
24h Change %
-1.90%
24H Change
C$-0.0000010656730518930393-0.051065
24h Change %
-1.90%
All-Time High(
2025-01-18)
C$0.05061
All-Time Low(
2026-06-06)
C$0.00004857
24H Change
C$-0.0000010656730518930393-0.051065
From All-Time High
1 yr, 6 mo, 10 d
From All-Time Low
1 mo, 22 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -55.24% | -C$0.00006809 | C$0.0001232 | C$0.0001676 | C$0.00004857 | C$0.00005516 |
| 2025 Last year | -72.13% | -C$0.0003190 | C$0.0004422 | C$0.05061 | C$0.00009291 | C$0.0001232 |
