Bancor Historical Prices
CAD
Price
C$0.3576
24h Change %
-0.46%
24H Change
-C$0.001637
24h Change %
-0.46%
All-Time High(
2017-06-19)
C$32.93
All-Time Low(
2020-03-13)
C$0.1629
24H Change
-C$0.001637
From All-Time High
9 yr, 1 mo, 26 d
From All-Time Low
6 yr, 5 mo, 1 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -36.25% | -C$0.2044 | C$0.5638 | C$0.6434 | C$0.3347 | C$0.3594 |
| 2025 Last year | -38.14% | -C$0.3476 | C$0.9114 | C$1.20 | C$0.4401 | C$0.5638 |
| 2024 | -10.49% | -C$0.1068 | C$1.02 | C$1.47 | C$0.5326 | C$0.9118 |
| 2023 | +109.63% | C$0.5324 | C$0.4857 | C$2.71 | C$0.4625 | C$1.02 |
| 2022 | -89.10% | -C$3.97 | C$4.46 | C$4.96 | C$0.4454 | C$0.4857 |
| 2021 | +154.03% | C$2.70 | C$1.76 | C$13.00 | C$1.70 | C$4.46 |
