OpenChat Historical Prices
CAD
Price
C$0.08958
24h Change %
+0.57%
24H Change
C$0.0005118
24h Change %
+0.57%
All-Time High(
2024-02-11)
C$1.40
All-Time Low(
2026-07-16)
C$0.04514
24H Change
C$0.0005118
From All-Time High
2 yr, 6 mo, 3 d
From All-Time Low
29 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -21.63% | -C$0.02472 | C$0.1143 | C$0.1940 | C$0.04514 | C$0.08957 |
| 2025 Last year | -76.72% | -C$0.3766 | C$0.4909 | C$0.6163 | C$0.08450 | C$0.1143 |
