DAR Open Network Historical Prices
CAD
Price
C$0.002684
24h Change %
-0.46%
24H Change
-C$0.00001252
24h Change %
-0.46%
All-Time High(
2021-11-04)
C$6.81
All-Time Low(
2026-07-27)
C$0.001853
24H Change
-C$0.00001252
From All-Time High
4 yr, 9 mo, 10 d
From All-Time Low
18 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -66.71% | -C$0.01282 | C$0.01922 | C$0.03578 | C$0.006133 | C$0.006396 |
| 2025 Last year | -93.62% | -C$0.2820 | C$0.3012 | C$0.3012 | C$0.01526 | C$0.01920 |
