Emorya Finance Historical Prices
CAD
Price
C$0.0002189
24h Change %
-56.76%
24H Change
-C$0.0002874
24h Change %
-56.76%
All-Time High(
2024-02-05)
C$0.06209
All-Time Low(
2026-07-05)
C$0.0000089237921550241080.058923
24H Change
-C$0.0002874
From All-Time High
2 yr, 6 mo, 7 d
From All-Time Low
1 mo, 7 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -90.96% | -C$0.002154 | C$0.002368 | C$0.004901 | C$0.0000089237921550268910.058923 | C$0.0002141 |
| 2025 Last year | +115.03% | C$0.001267 | C$0.001101 | C$0.01350 | C$0.001079 | C$0.002368 |
