FIO Protocol Historical Prices
CAD
Price
C$0.001300
24h Change %
+0.12%
24H Change
C$0.0000015577505475970160.051557
24h Change %
+0.12%
All-Time High(
2021-04-06)
C$0.7897
All-Time Low(
2026-06-09)
C$0.0004457
24H Change
C$0.0000015577505475970160.051557
From All-Time High
5 yr, 4 mo, 8 d
From All-Time Low
2 mo, 5 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -92.04% | -C$0.01508 | C$0.01639 | C$0.02900 | C$0.001124 | C$0.001304 |
| 2025 Last year | -71.32% | -C$0.04086 | C$0.05729 | C$0.06369 | C$0.009019 | C$0.01643 |
| 2024 | +47.55% | C$0.01847 | C$0.03884 | C$0.09547 | C$0.02228 | C$0.05731 |
| 2023 | +3.28% | C$0.001235 | C$0.03760 | C$0.07396 | C$0.02339 | C$0.03884 |
| 2022 | -82.98% | -C$0.1833 | C$0.2209 | C$0.2338 | C$0.03677 | C$0.03760 |
| 2021 | +161.74% | C$0.1367 | C$0.08450 | C$0.7909 | C$0.08020 | C$0.2212 |
