Gains Network Historical Prices
CAD
Price
C$0.7300
24h Change %
+0.23%
24H Change
C$0.001683
24h Change %
+0.23%
All-Time High(
2023-02-17)
C$17.28
All-Time Low(
2021-11-29)
C$0.3594
24H Change
C$0.001683
From All-Time High
3 yr, 5 mo, 28 d
From All-Time Low
4 yr, 8 mo, 16 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -53.78% | -C$0.8492 | C$1.58 | C$1.64 | C$0.6161 | C$0.7299 |
| 2025 Last year | -36.78% | -C$0.9172 | C$2.49 | C$3.75 | C$1.34 | C$1.58 |
| 2024 | -63.52% | -C$4.34 | C$6.83 | C$9.57 | C$2.08 | C$2.49 |
