Captain KUMA Historical Prices
CAD
Price
C$0.002690
24h Change %
+3.22%
24H Change
C$0.00008388
24h Change %
+3.22%
All-Time High(
2025-05-19)
C$0.03059
All-Time Low(
2025-05-07)
C$0.00006482
24H Change
C$0.00008388
From All-Time High
1 yr, 2 mo, 21 d
From All-Time Low
1 yr, 3 mo, 3 d
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -43.43% | C$-0.0000000011803294824671826-0.081180 | C$0.000000002717921355869230.082717 | C$0.000000003053171832192860.083053 | C$0.00000000127918187236840.081279 | C$0.00000000153759187340204720.081537 |
| 2025 Last year | -46.36% | C$-0.0000000023492720583843-0.082349 | C$0.000000005067193414253530.085067 | C$0.000000005586096222941080.085586 | C$0.000000001764990793830530.081764 | C$0.000000002717921355869230.082717 |
