Loopring Historical Prices
CAD
Price
C$0.01218
24h Change %
-3.04%
24H Change
-C$0.0003823
24h Change %
-3.04%
All-Time High(
2021-11-10)
C$5.31
All-Time Low(
2026-08-14)
C$0.01204
24H Change
-C$0.0003823
From All-Time High
4 yr, 9 mo, 4 d
From All-Time Low
1D
7D
1M
| Time | Open | High | Low | Close | Volume |
|---|
Historical Price Performance
| Year | Change (%) | Price Change | Open | High | Low | Close |
|---|---|---|---|---|---|---|
| 2026 This year | -62.04% | -C$0.04261 | C$0.06869 | C$0.07854 | C$0.02539 | C$0.02607 |
| 2025 Last year | -74.51% | -C$0.2008 | C$0.2695 | C$0.3119 | C$0.06633 | C$0.06869 |
| 2024 | -34.82% | -C$0.1442 | C$0.4141 | C$0.7701 | C$0.1393 | C$0.2699 |
| 2023 | +58.92% | C$0.1535 | C$0.2605 | C$0.6867 | C$0.2209 | C$0.4139 |
| 2022 | -91.00% | -C$2.64 | C$2.90 | C$2.98 | C$0.2588 | C$0.2606 |
| 2021 | +1,130.39% | C$2.66 | C$0.2351 | C$5.34 | C$0.2317 | C$2.89 |
